Investor Relations

Historic Stock

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 19.60 20.10 19.60 19.90 148,402
Apr 25, 2017 19.90 20.25 19.85 20.15 145,280
Apr 26, 2017 20.15 20.50 19.95 20.40 155,481
Apr 27, 2017 20.45 20.55 20.00 20.20 142,616
Apr 28, 2017 20.25 20.28 19.93 20.15 102,204

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 20.15 0.05 (0.25%)
Day High:   20.28
Day Low:   19.93
Volume:       102,204
Prior Close: 20.20
4:02 PM ET
Apr 28, 2017

Delayed ~20 min., by eSignal.