Investor Relations

Historic Stock

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 21.90 21.95 21.90 21.90 701,811
Nov 14, 2017 21.90 21.95 21.85 21.90 913,684
Nov 15, 2017 21.85 21.90 21.85 21.90 544,942
Nov 16, 2017 21.90 21.90 21.85 21.90 559,804
Nov 17, 2017 21.85 21.90 21.85 21.90 845,957

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 21.90 0.00 (0.00%)
Day High:   21.90
Day Low:   21.85
Volume:       845,957
Prior Close: 21.90
4:02 PM ET
Nov 17, 2017

Delayed ~20 min., by eSignal.