Investor Relations

Historic Stock

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 20.50 20.50 19.65 19.80 262,593
Mar 21, 2017 19.85 20.00 19.35 19.55 240,265
Mar 22, 2017 19.55 20.00 19.50 19.95 332,515
Mar 23, 2017 19.70 19.90 18.93 19.10 309,647
Mar 24, 2017 19.25 19.65 18.90 19.25 530,556

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 19.25 0.15 (0.79%)
Day High:   19.65
Day Low:   18.90
Volume:       530,556
Prior Close: 19.10
4:02 PM ET
Mar 24, 2017

Delayed ~20 min., by eSignal.