Investor Relations

Historic Stock

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 17.55 17.70 17.35 17.65 69,741
Jun 20, 2017 17.55 17.80 17.15 17.40 107,458
Jun 21, 2017 17.40 17.60 17.10 17.10 131,663
Jun 22, 2017 17.05 17.25 16.70 16.90 229,989

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 17.20 0.30 (1.78%)
Day High:   17.35
Day Low:   16.80
Volume:       172,587
Prior Close: 16.90
4:02 PM ET
Jun 23, 2017

Delayed ~20 min., by eSignal.