Investor Relations

Historic Stock

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 19.00 19.40 18.83 19.15 139,970
May 16, 2017 19.20 19.30 18.85 19.10 137,254
May 17, 2017 18.80 18.80 17.47 18.60 341,497
May 18, 2017 18.50 18.55 18.10 18.10 222,538
May 19, 2017 18.05 18.30 17.63 18.15 290,371

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 17.80 0.35 (1.93%)
Day High:   18.50
Day Low:   17.75
Volume:       250,424
Prior Close: 18.15
4:02 PM ET
May 22, 2017

Delayed ~20 min., by eSignal.