|May 15, 2017||19.00||19.40||18.83||19.15||139,970|
|May 16, 2017||19.20||19.30||18.85||19.10||137,254|
|May 17, 2017||18.80||18.80||17.47||18.60||341,497|
|May 18, 2017||18.50||18.55||18.10||18.10||222,538|
|May 19, 2017||18.05||18.30||17.63||18.15||290,371|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.